Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 23.6.2026 8:27
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

13.10. 17:0014.10. 17:00
15.10. 17:0016.10. 17:0017.10. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
15.10.2025 10:19:4300,0000,003113 600,002114 002,002014 694,0017 960,00100,0000,0000,0000,000
15.10.2025 10:19:4300,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
15.10.2025 10:19:4300,0000,0000,001113 600,00114 002,0015 066,002017 960,00300,0000,0000,000
15.10.2025 10:17:3000,0000,003113 600,002114 002,002014 706,0015 066,002017 960,00300,0000,0000,000
15.10.2025 10:17:2900,0000,003113 600,002114 002,002014 706,0017 960,00100,0000,0000,0000,000
15.10.2025 10:17:2900,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
15.10.2025 10:17:2900,0000,0000,001113 600,00114 002,0015 062,002017 960,00300,0000,0000,000
15.10.2025 10:17:2900,0000,0000,001113 600,00114 002,0015 062,002017 960,00300,0000,0000,000
15.10.2025 10:16:4500,0000,003113 600,002114 002,002014 702,0015 062,002017 960,00300,0000,0000,000
15.10.2025 10:16:4500,0000,003113 600,002114 002,002014 702,0015 062,002017 960,00300,0000,0000,000
15.10.2025 10:16:4400,0000,003113 600,002114 002,002014 702,0017 960,00100,0000,0000,0000,000
15.10.2025 10:16:4400,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
15.10.2025 10:16:4300,0000,0000,001113 600,00114 002,0015 038,002017 960,00300,0000,0000,000
15.10.2025 10:16:4300,0000,0000,001113 600,00114 002,0015 038,002017 960,00300,0000,0000,000
15.10.2025 10:16:0100,0000,003113 600,002114 002,002014 678,0015 038,002017 960,00300,0000,0000,000
15.10.2025 10:15:5900,0000,003113 600,002114 002,002014 678,0017 960,00100,0000,0000,0000,000
15.10.2025 10:15:5800,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
15.10.2025 10:15:5800,0000,0000,001113 600,00114 002,0015 056,002017 960,00300,0000,0000,000
15.10.2025 10:14:2900,0000,003113 600,002114 002,002014 696,0015 056,002017 960,00300,0000,0000,000
15.10.2025 10:14:2800,0000,003113 600,002114 002,002014 696,0017 960,00100,0000,0000,0000,000
15.10.2025 10:14:2700,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
15.10.2025 10:14:2700,0000,0000,001113 600,00114 002,0015 052,002017 960,00300,0000,0000,000
15.10.2025 10:12:1500,0000,003113 600,002114 002,002014 692,0015 052,002017 960,00300,0000,0000,000
15.10.2025 10:12:1400,0000,003113 600,002114 002,002014 692,0017 960,00100,0000,0000,0000,000
15.10.2025 10:12:1300,0000,003113 600,002114 002,002014 692,0017 960,00100,0000,0000,0000,000
15.10.2025 10:12:1300,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
15.10.2025 10:12:1300,0000,0000,001113 600,00114 002,0015 050,002017 960,00300,0000,0000,000
15.10.2025 10:12:1300,0000,0000,001113 600,00114 002,0015 050,002017 960,00300,0000,0000,000
15.10.2025 10:10:4500,0000,003113 600,002114 002,002014 690,0015 050,002017 960,00300,0000,0000,000
15.10.2025 10:10:4300,0000,003113 600,002114 002,002014 690,0017 960,00100,0000,0000,0000,000
15.10.2025 10:10:4200,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
15.10.2025 10:10:4200,0000,0000,001113 600,00114 002,0015 054,002017 960,00300,0000,0000,000
15.10.2025 10:10:4200,0000,0000,001113 600,00114 002,0015 054,002017 960,00300,0000,0000,000
15.10.2025 10:07:4500,0000,003113 600,002114 002,002014 694,0015 054,002017 960,00300,0000,0000,000
15.10.2025 10:07:4200,0000,003113 600,002114 002,002014 694,0017 960,00100,0000,0000,0000,000
15.10.2025 10:07:4200,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
15.10.2025 10:07:4200,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
15.10.2025 10:07:4200,0000,0000,001113 600,00114 002,0015 048,002017 960,00300,0000,0000,000
15.10.2025 10:01:0100,0000,003113 600,002114 002,002014 688,0015 048,002017 960,00300,0000,0000,000
15.10.2025 10:00:5900,0000,003113 600,002114 002,002014 688,0017 960,00100,0000,0000,0000,000
15.10.2025 10:00:5900,0000,003113 600,002114 002,002014 688,0017 960,00100,0000,0000,0000,000
15.10.2025 10:00:5800,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
15.10.2025 10:00:5800,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
15.10.2025 10:00:5800,0000,0000,001113 600,00114 002,0015 052,002017 960,00300,0000,0000,000
15.10.2025 10:00:5800,0000,0000,001113 600,00114 002,0015 052,002017 960,00300,0000,0000,000
15.10.2025 09:58:4600,0000,003113 600,002114 002,002014 692,0015 052,002017 960,00300,0000,0000,000
15.10.2025 09:58:4300,0000,003113 600,002114 002,002014 692,0017 960,00100,0000,0000,0000,000
15.10.2025 09:58:4300,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
15.10.2025 09:58:4300,0000,0000,001113 600,00114 002,0015 046,002017 960,00300,0000,0000,000
15.10.2025 09:50:3000,0000,003113 600,002114 002,002014 686,0015 046,002017 960,00300,0000,0000,000